Glencore - Preço Das Ações

Preço das Ações
483.95
Mudança Diária
0.50 0.10%
Mensal
3.28%
Anual
16.22%
Q2 Previsão
484.10
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
Alrosa 79.06 -0.99 -1.24% 18.11% 2024-05-27
Anglogold Ashanti 45,703.00 819.00 1.82% -1.69% 2024-05-27
Antofagasta 2,246.00 -13.00 -0.58% 66.37% 2024-05-24
Aperam 26.48 0.16 0.61% -18.77% 2024-05-27
African Rainbow Minerals 23,114.00 114.00 0.50% 8.65% 2024-05-27
BHP Group 45.15 0.51 1.14% 4.13% 2024-05-27
Boliden 370.00 4.00 1.09% 8.62% 2024-05-27
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Exxaro Resources 18,565.00 -46.00 -0.25% 13.71% 2024-05-27
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Fortescue Metals 26.51 -0.26 -0.97% 33.48% 2024-05-27
Fresnillo 596.00 -13.50 -2.21% -8.67% 2024-05-24
Gold Fields 29,741.00 200.00 0.68% 2.67% 2024-05-27
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
HeidelbergCement 99.82 -0.14 -0.14% 45.72% 2024-05-27
Impala Platinum 10,967.00 389.00 3.68% -30.81% 2024-05-27
Kumba Iron Ore 52,741.00 -245.00 -0.46% 20.14% 2024-05-27
ArcelorMittal 23.98 0.15 0.63% -0.79% 2024-05-27
Outokumpu 3.84 0.13 3.44% -27.85% 2024-05-27
Rio Tinto 131.69 -0.81 -0.61% 20.71% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
Saint-Gobain 81.94 0.24 0.29% 52.79% 2024-05-27
SSAB 62.22 0.70 1.14% -10.55% 2024-05-27
Sibanye Stillwater 2,411.00 31.00 1.30% -29.75% 2024-05-27
Thyssenkrupp 4.73 0.02 0.32% -29.54% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.90 0.14 0.52% -9.49% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24